![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | -0.24% |
Jun 27, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.11% |
Jun 26, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.11% |
Jun 25, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.27% |
Jun 24, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.35% |
Jun 21, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | -0.04% |
Jun 20, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.02% |
Jun 19, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.00% |
Jun 18, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | 0.30% |
Jun 17, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.35% |
Jun 14, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | -0.52% |
Jun 13, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | -0.43% |
Jun 12, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.41% |
Jun 11, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.44% |
Jun 10, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 0.10% |
Jun 07, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.12% |
Jun 06, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.16% |
Jun 05, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.62% |
Jun 04, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | 0.19% |
Jun 03, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.04% |
Highest: 19.544 | Lowest: 19.353 | Difference: 0.191 | Average: 19.470 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review