Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.45% |
Oct 03, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.01% |
Oct 02, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.06% |
Oct 01, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.33% |
Sep 30, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.36% |
Sep 27, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | 0.24% |
Sep 26, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 0.60% |
Sep 25, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | -0.05% |
Sep 24, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.10% |
Sep 23, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -0.17% |
Sep 20, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | -0.17% |
Sep 19, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 0.78% |
Sep 18, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | -0.13% |
Sep 17, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.08% |
Sep 16, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.35% |
Sep 13, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.51% |
Sep 12, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 0.68% |
Sep 11, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.36% |
Sep 10, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | 0.26% |
Sep 09, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.51% |
Sep 06, 2024 | 17.676 | 17.676 | 17.676 | 17.676 | -0.63% |
Sep 05, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | -0.08% |
Highest: 18.387 | Lowest: 17.676 | Difference: 0.711 | Average: 18.133 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review