![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.23% |
Jun 13, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.08% |
Jun 12, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.72% |
Jun 11, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.23% |
Jun 10, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.36% |
Jun 07, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.56% |
Jun 06, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.24% |
Jun 05, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 1.28% |
Jun 04, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | -0.35% |
Jun 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.87% |
May 31, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.67% |
May 30, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.41% |
May 29, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.39% |
May 28, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -0.02% |
May 27, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.00% |
May 24, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.32% |
May 23, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.06% |
May 22, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.00% |
May 21, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.30% |
May 20, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.50% |
May 17, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.24% |
May 16, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.34% |
Highest: 47.400 | Lowest: 45.730 | Difference: 1.670 | Average: 46.589 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review