Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 2.18% |
Apr 25, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.10% |
Apr 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 1.15% |
Apr 23, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 1.44% |
Apr 22, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.16% |
Apr 19, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -1.83% |
Apr 18, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.90% |
Apr 17, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.11% |
Apr 16, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -2.07% |
Apr 15, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.46% |
Apr 12, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.77% |
Apr 11, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.15% |
Apr 10, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.57% |
Apr 09, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.26% |
Apr 08, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.36% |
Apr 05, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -1.02% |
Apr 04, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.10% |
Apr 03, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.51% |
Apr 02, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.26% |
Apr 01, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 1.30% |
Mar 29, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.52% |
Mar 28, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.42% |
Mar 27, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.42% |
Highest: 1.968 | Lowest: 1.876 | Difference: 0.092 | Average: 1.927 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review