![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -1.19% |
Sep 05, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.36% |
Sep 04, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.39% |
Sep 03, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -2.11% |
Sep 02, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -0.63% |
Aug 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.32% |
Aug 29, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.71% |
Aug 28, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.46% |
Aug 27, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.18% |
Aug 26, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.21% |
Aug 23, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 1.47% |
Aug 22, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.25% |
Aug 21, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.43% |
Aug 20, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.64% |
Aug 19, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 1.12% |
Aug 16, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.00% |
Aug 15, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.98% |
Aug 14, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.29% |
Aug 13, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.33% |
Aug 12, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.15% |
Aug 09, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.85% |
Aug 08, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.73% |
Aug 07, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 2.44% |
Highest: 28.640 | Lowest: 27.070 | Difference: 1.570 | Average: 27.884 | Change %: 2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review