Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
May 09, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
May 07, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
May 06, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
May 03, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
May 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
May 01, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
Apr 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -1.30% |
Apr 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
Apr 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
Apr 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Apr 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
Apr 23, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -2.72% |
May 13, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
May 09, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
May 07, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
May 06, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
May 03, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
May 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
May 01, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
Apr 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -1.30% |
Apr 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
Apr 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
Apr 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Apr 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
Apr 23, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
Apr 22, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
Apr 19, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
Apr 18, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
Apr 17, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
Highest: 23.56 | Lowest: 22.50 | Difference: 1.06 | Average: 23.05 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review