Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
Oct 31, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -1.00% |
Oct 30, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
Oct 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
Oct 28, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
Oct 25, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
Oct 24, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
Oct 23, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
Oct 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
Oct 21, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
Oct 18, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
Oct 17, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
Oct 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
Oct 15, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
Oct 14, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
Oct 11, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
Oct 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
Oct 09, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
Oct 08, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
Oct 07, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54% |
Oct 04, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
Highest: 24.38 | Lowest: 23.79 | Difference: 0.59 | Average: 24.15 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review