Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.88% |
May 02, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% |
May 01, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00% |
Apr 30, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -1.04% |
Apr 29, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
Apr 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
Apr 25, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
Apr 24, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
Apr 23, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
Apr 22, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
Apr 19, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
Apr 18, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
Apr 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
Apr 16, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
Apr 15, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
Apr 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
Apr 11, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
Apr 10, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -1.12% |
Apr 09, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
Apr 08, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
Highest: 19.59 | Lowest: 18.92 | Difference: 0.67 | Average: 19.20 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review