Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
Dec 19, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
Dec 18, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -1.94% |
Dec 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
Dec 16, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
Dec 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
Dec 12, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.61% |
Dec 11, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
Dec 10, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
Dec 09, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
Dec 06, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
Dec 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.00% |
Dec 04, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
Dec 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
Dec 02, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
Nov 29, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
Nov 27, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
Nov 26, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
Nov 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
Highest: 21.40 | Lowest: 20.65 | Difference: 0.75 | Average: 21.14 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review