Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
Jun 27, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
Jun 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
Jun 25, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
Jun 24, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
Jun 21, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
Jun 20, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
Jun 18, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
Jun 17, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
Jun 14, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
Jun 13, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
Jun 12, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
Jun 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
Jun 10, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
Jun 07, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
Jun 06, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
Jun 05, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
Jun 04, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
Jun 03, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
May 31, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
May 30, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
May 29, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -1.13% |
Highest: 13.34 | Lowest: 13.05 | Difference: 0.29 | Average: 13.24 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review