Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
May 01, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
Apr 30, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
Apr 29, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
Apr 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
Apr 25, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
Apr 24, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
Apr 23, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
Apr 22, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
Apr 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
Apr 18, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
Apr 17, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
Apr 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
Apr 15, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -0.82% |
Apr 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.74% |
Apr 11, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
Apr 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% |
Apr 09, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
Apr 08, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.00% |
Apr 05, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
Apr 04, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
Highest: 13.60 | Lowest: 13.15 | Difference: 0.45 | Average: 13.34 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review