Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 0.24% |
May 09, 2024 | 15,856.000 | 15,856.000 | 15,856.000 | 15,856.000 | 0.27% |
May 08, 2024 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | 0.65% |
May 07, 2024 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | -0.17% |
May 02, 2024 | 15,737.000 | 15,737.000 | 15,737.000 | 15,737.000 | -0.77% |
May 01, 2024 | 15,859.000 | 15,859.000 | 15,859.000 | 15,859.000 | 0.08% |
Apr 30, 2024 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | 1.24% |
Apr 26, 2024 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | -0.02% |
Apr 25, 2024 | 15,655.000 | 15,655.000 | 15,655.000 | 15,655.000 | 0.08% |
Apr 24, 2024 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | 0.26% |
Apr 23, 2024 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 0.10% |
Apr 22, 2024 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.17% |
Apr 19, 2024 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | -0.10% |
Apr 18, 2024 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | 0.28% |
Apr 17, 2024 | 15,531.000 | 15,531.000 | 15,531.000 | 15,531.000 | -0.08% |
Apr 16, 2024 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.02% |
Apr 15, 2024 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | 0.31% |
Apr 12, 2024 | 15,498.000 | 15,498.000 | 15,498.000 | 15,498.000 | -0.08% |
Apr 11, 2024 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | -0.50% |
Highest: 15,894.000 | Lowest: 15,498.000 | Difference: 396.000 | Average: 15,664.105 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review