Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.58% |
Oct 11, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.58% |
Oct 10, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.38% |
Oct 09, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.84% |
Oct 08, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.13% |
Oct 07, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.13% |
Oct 04, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.32% |
Oct 03, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.96% |
Oct 02, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Oct 01, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.76% |
Sep 30, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.88% |
Sep 27, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
Sep 26, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.64% |
Sep 25, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.13% |
Sep 24, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.13% |
Sep 23, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.32% |
Sep 20, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.82% |
Sep 19, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 1.09% |
Sep 18, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.57% |
Sep 17, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.13% |
Sep 16, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.58% |
Highest: 1.584 | Lowest: 1.543 | Difference: 0.041 | Average: 1.566 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review