Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -1.09% |
May 28, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.84% |
May 24, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
May 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -1.28% |
May 22, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.45% |
May 21, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00% |
May 20, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.55% |
May 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
May 16, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
May 15, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.52% |
May 14, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.31% |
May 13, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 3.35% |
May 29, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -1.09% |
May 28, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.84% |
May 24, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
May 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -1.28% |
May 22, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.45% |
May 21, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00% |
May 20, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.55% |
May 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
May 16, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
May 15, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.52% |
May 14, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.31% |
May 13, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.62% |
May 09, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
May 08, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% |
May 06, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
May 02, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
May 01, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
Apr 30, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
Highest: 29.28 | Lowest: 28.08 | Difference: 1.20 | Average: 28.80 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review