Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -0.76% |
May 16, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 3.22% |
May 13, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | -0.02% |
May 10, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.05% |
May 09, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | -0.53% |
May 03, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.06% |
May 02, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 3.29% |
May 01, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -0.10% |
Apr 30, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | -1.55% |
Apr 29, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.12% |
Apr 26, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0.93% |
Apr 25, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.34% |
Apr 24, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 0.87% |
Apr 23, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.65% |
Apr 22, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | -8.99% |
May 21, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -0.76% |
May 16, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 3.22% |
May 13, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | -0.02% |
May 10, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.05% |
May 09, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | -0.53% |
May 03, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.06% |
May 02, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 3.29% |
May 01, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -0.10% |
Apr 30, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | -1.55% |
Apr 29, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.12% |
Apr 26, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0.93% |
Apr 25, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.34% |
Apr 24, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 0.87% |
Apr 23, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.65% |
Apr 22, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 2.01% |
Highest: 44.94 | Lowest: 40.59 | Difference: 4.35 | Average: 42.74 | Change %: 12.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review