Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | 0.53% |
May 16, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | 0.10% |
May 15, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 0.18% |
May 14, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.06% |
May 13, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | -0.23% |
May 10, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | -0.09% |
May 09, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.57% |
May 08, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.69% |
May 07, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.19% |
May 06, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | 1.19% |
May 03, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.62% |
May 02, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.48% |
May 01, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.20% |
Apr 30, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -1.75% |
Apr 29, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | 0.14% |
Apr 26, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.22% |
Apr 25, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.14% |
Apr 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.47% |
Apr 23, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.41% |
Apr 22, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.37% |
Highest: 15.751 | Lowest: 15.079 | Difference: 0.672 | Average: 15.436 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review