![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.24% |
Jun 18, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | -0.08% |
Jun 17, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.60% |
Jun 14, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.44% |
Jun 13, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.37% |
Jun 12, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.37% |
Jun 11, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.66% |
Jun 10, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.12% |
Jun 07, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -1.42% |
Jun 06, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.15% |
Jun 05, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.68% |
Jun 04, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.00% |
Jun 03, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.12% |
May 31, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 1.32% |
May 30, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 1.25% |
May 29, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | -6.00% |
May 28, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.87% |
May 27, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.20% |
May 24, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 0.61% |
May 23, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -1.43% |
May 22, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.53% |
May 21, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.43% |
Highest: 12.324 | Lowest: 11.316 | Difference: 1.008 | Average: 11.694 | Change %: -8.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review