Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 81,444.000 | 81,444.000 | 81,444.000 | 81,444.000 | 0.04% |
May 14, 2024 | 81,411.000 | 81,411.000 | 81,411.000 | 81,411.000 | 1.10% |
May 13, 2024 | 80,528.000 | 80,528.000 | 80,528.000 | 80,528.000 | 2.24% |
May 10, 2024 | 78,764.000 | 78,764.000 | 78,764.000 | 78,764.000 | 1.65% |
May 09, 2024 | 77,485.000 | 77,485.000 | 77,485.000 | 77,485.000 | -0.88% |
May 08, 2024 | 78,169.000 | 78,169.000 | 78,169.000 | 78,169.000 | 0.14% |
May 07, 2024 | 78,060.000 | 78,060.000 | 78,060.000 | 78,060.000 | 2.57% |
May 02, 2024 | 76,103.000 | 76,103.000 | 76,103.000 | 76,103.000 | -1.13% |
May 01, 2024 | 76,972.000 | 76,972.000 | 76,972.000 | 76,972.000 | 0.29% |
Apr 30, 2024 | 76,751.000 | 76,751.000 | 76,751.000 | 76,751.000 | 3.12% |
Apr 26, 2024 | 74,430.000 | 74,430.000 | 74,430.000 | 74,430.000 | 0.63% |
Apr 25, 2024 | 73,965.000 | 73,965.000 | 73,965.000 | 73,965.000 | 2.12% |
Apr 24, 2024 | 72,428.000 | 72,428.000 | 72,428.000 | 72,428.000 | 0.88% |
Apr 23, 2024 | 71,798.000 | 71,798.000 | 71,798.000 | 71,798.000 | 0.99% |
Apr 22, 2024 | 71,096.000 | 71,096.000 | 71,096.000 | 71,096.000 | -0.75% |
Apr 19, 2024 | 71,634.000 | 71,634.000 | 71,634.000 | 71,634.000 | 0.85% |
Apr 18, 2024 | 71,032.000 | 71,032.000 | 71,032.000 | 71,032.000 | -0.05% |
Apr 17, 2024 | 71,066.000 | 71,066.000 | 71,066.000 | 71,066.000 | -1.54% |
Apr 16, 2024 | 72,181.000 | 72,181.000 | 72,181.000 | 72,181.000 | 0.25% |
Apr 15, 2024 | 72,003.000 | 72,003.000 | 72,003.000 | 72,003.000 | -1.51% |
Highest: 81,444.000 | Lowest: 71,032.000 | Difference: 10,412.000 | Average: 75,366.000 | Change %: 11.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review