Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -1.14% |
May 17, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 2.11% |
May 16, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.88% |
May 15, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.07% |
May 14, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.44% |
May 13, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.18% |
May 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.42% |
May 09, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.70% |
May 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.39% |
May 07, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.62% |
May 06, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.35% |
May 03, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.13% |
May 02, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 4.25% |
May 01, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.07% |
Apr 30, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -1.02% |
Apr 29, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.73% |
Apr 26, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 2.63% |
Apr 25, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.08% |
Apr 24, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 1.60% |
Apr 23, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 2.18% |
Apr 22, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 2.07% |
Highest: 14.970 | Lowest: 12.820 | Difference: 2.150 | Average: 14.068 | Change %: 17.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review