![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.81% |
Sep 04, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.27% |
Sep 03, 2024 | 23.404 | 23.404 | 23.404 | 23.404 | -2.06% |
Sep 02, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | 0.00% |
Aug 30, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | -0.01% |
Aug 29, 2024 | 23.899 | 23.899 | 23.899 | 23.899 | -0.19% |
Aug 28, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | -1.08% |
Aug 27, 2024 | 24.206 | 24.206 | 24.206 | 24.206 | -0.48% |
Aug 26, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | 0.40% |
Aug 23, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | 1.11% |
Aug 22, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.65% |
Aug 21, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | 0.69% |
Aug 20, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | -0.22% |
Aug 19, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | 0.08% |
Aug 16, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | -0.05% |
Aug 15, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 1.77% |
Aug 14, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | 0.15% |
Aug 13, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.82% |
Aug 12, 2024 | 23.356 | 23.356 | 23.356 | 23.356 | 0.72% |
Aug 09, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | -0.02% |
Aug 08, 2024 | 23.194 | 23.194 | 23.194 | 23.194 | 1.64% |
Aug 07, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | -1.61% |
Aug 06, 2024 | 23.191 | 23.191 | 23.191 | 23.191 | -1.26% |
Highest: 24.322 | Lowest: 22.819 | Difference: 1.503 | Average: 23.703 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review