![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.45% |
Jun 18, 2024 | 18.138 | 18.138 | 18.138 | 18.138 | -0.21% |
Jun 17, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | -0.17% |
Jun 14, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.39% |
Jun 13, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | -0.76% |
Jun 12, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.13% |
Jun 11, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.80% |
Jun 10, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | 0.77% |
Jun 07, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | -1.05% |
Jun 06, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.52% |
Jun 05, 2024 | 18.502 | 18.502 | 18.502 | 18.502 | 1.32% |
Jun 04, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.90% |
Jun 03, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | -0.64% |
May 31, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.10% |
May 30, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.13% |
May 29, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | -1.35% |
May 28, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | -0.10% |
May 27, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | 0.32% |
May 24, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.82% |
May 23, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.61% |
May 22, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.90% |
May 21, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | -0.20% |
Highest: 18.884 | Lowest: 18.056 | Difference: 0.828 | Average: 18.482 | Change %: -4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review