Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | -0.76% |
Nov 14, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.45% |
Nov 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Nov 12, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.32% |
Nov 11, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | 0.22% |
Nov 08, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.27% |
Nov 07, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.84% |
Nov 06, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 1.19% |
Nov 05, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.57% |
Nov 04, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.06% |
Nov 01, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | 0.57% |
Oct 31, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -1.84% |
Oct 30, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | -0.07% |
Oct 29, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | -0.07% |
Oct 28, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.38% |
Oct 25, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | -0.25% |
Oct 24, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.07% |
Oct 23, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | -0.59% |
Oct 22, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.02% |
Oct 21, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.23% |
Oct 18, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.64% |
Oct 17, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.58% |
Oct 16, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.44% |
Highest: 16.966 | Lowest: 16.272 | Difference: 0.694 | Average: 16.635 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review