Breaking News
Start for Free 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Fidelity Canadian Disciplined Eq Cl T5 (0P0000FWYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.129 -0.020    -0.12%
27/09 - Closed. Currency in CAD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 146.01M
Type:  Fund
Market:  Canada
Issuer:  Fidelity Investments Canada ULC
Asset Class:  Equity
Fidelity Canadian Disciplined Eq Cl T5 16.129 -0.020 -0.12%

0P0000FWYD Historical Data

 
Get free historical data for 0P0000FWYD fund. You'll find the end of day price of the Fidelity Canadian Disciplined Eq Cl T5 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/08/2024 - 28/09/2024
 
Date Price Open High Low Change %
Sep 27, 2024 16.129 16.129 16.129 16.129 -0.12%
Sep 26, 2024 16.148 16.148 16.148 16.148 0.29%
Sep 25, 2024 16.101 16.101 16.101 16.101 -0.27%
Sep 24, 2024 16.145 16.145 16.145 16.145 0.22%
Sep 23, 2024 16.110 16.110 16.110 16.110 0.10%
Sep 20, 2024 16.093 16.093 16.093 16.093 0.06%
Sep 19, 2024 16.084 16.084 16.084 16.084 1.17%
Sep 18, 2024 15.898 15.898 15.898 15.898 -0.43%
Sep 17, 2024 15.967 15.967 15.967 15.967 -0.05%
Sep 16, 2024 15.975 15.975 15.975 15.975 0.58%
Sep 13, 2024 15.883 15.883 15.883 15.883 0.41%
Sep 12, 2024 15.818 15.818 15.818 15.818 0.99%
Sep 11, 2024 15.663 15.663 15.663 15.663 0.69%
Sep 10, 2024 15.555 15.555 15.555 15.555 -0.03%
Sep 09, 2024 15.560 15.560 15.560 15.560 1.03%
Sep 06, 2024 15.402 15.402 15.402 15.402 -1.06%
Sep 05, 2024 15.567 15.567 15.567 15.567 -0.17%
Sep 04, 2024 15.593 15.593 15.593 15.593 -0.13%
Sep 03, 2024 15.614 15.614 15.614 15.614 -1.45%
Sep 02, 2024 15.844 15.844 15.844 15.844 0.00%
Aug 30, 2024 15.844 15.844 15.844 15.844 0.04%
Aug 29, 2024 15.837 15.837 15.837 15.837 0.33%
Aug 28, 2024 15.784 15.784 15.784 15.784 -0.41%
Highest: 16.148 Lowest: 15.402 Difference: 0.746 Average: 15.853 Change %: 1.766
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FWYD Comments

Write your thoughts about Fidelity Canadian Disciplined Eq Cl T5
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email