Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.08% |
May 16, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.03% |
May 15, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.53% |
May 14, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 0.13% |
May 13, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | -0.01% |
May 10, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.16% |
May 09, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.06% |
May 08, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.11% |
May 07, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.34% |
May 06, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.60% |
May 03, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.67% |
May 02, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.30% |
May 01, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | 0.07% |
Apr 30, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | -1.16% |
Apr 29, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.28% |
Apr 26, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.39% |
Apr 25, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | -0.29% |
Apr 24, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -0.08% |
Apr 23, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | 0.32% |
Apr 22, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.07% |
Highest: 7.846 | Lowest: 7.656 | Difference: 0.191 | Average: 7.757 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review