Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | -0.54% |
May 08, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | 0.11% |
May 07, 2024 | 21.052 | 21.052 | 21.052 | 21.052 | 1.38% |
May 06, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.74% |
May 03, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | 0.44% |
May 02, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.05% |
May 01, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | -1.35% |
Apr 30, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.29% |
Apr 29, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.94% |
Apr 26, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -1.71% |
Apr 24, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | 0.15% |
Apr 23, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.52% |
Apr 22, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 1.02% |
Apr 19, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.02% |
Apr 18, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.23% |
Apr 17, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.21% |
Apr 16, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | -1.83% |
Apr 15, 2024 | 21.145 | 21.145 | 21.145 | 21.145 | -0.73% |
Apr 12, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.29% |
Apr 11, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.32% |
Highest: 21.364 | Lowest: 20.514 | Difference: 0.850 | Average: 20.835 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review