Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2022 | 8,974.890 | 8,974.890 | 8,974.890 | 8,974.890 | -0.01% |
Sep 14, 2022 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 0.00% |
Sep 13, 2022 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | -0.01% |
Sep 12, 2022 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.02% |
Sep 09, 2022 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | 0.00% |
Sep 08, 2022 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | -0.01% |
Sep 07, 2022 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.01% |
Sep 06, 2022 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | 0.00% |
Sep 05, 2022 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | -0.01% |
Sep 02, 2022 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.01% |
Sep 01, 2022 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | 0.00% |
Aug 31, 2022 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | -0.03% |
Aug 30, 2022 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | 0.00% |
Aug 29, 2022 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | -0.01% |
Aug 26, 2022 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | -0.01% |
Aug 25, 2022 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | -0.28% |
Aug 24, 2022 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | -1.31% |
Aug 23, 2022 | 9,131.000 | 9,131.000 | 9,131.000 | 9,131.000 | -0.76% |
Aug 22, 2022 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | 0.49% |
Aug 19, 2022 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | 0.36% |
Aug 18, 2022 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | -0.25% |
Aug 17, 2022 | 9,146.000 | 9,146.000 | 9,146.000 | 9,146.000 | 1.89% |
Aug 16, 2022 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | -1.20% |
Aug 15, 2022 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | -0.63% |
Aug 12, 2022 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | 1.09% |
Aug 10, 2022 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | 0.30% |
Aug 09, 2022 | 9,017.000 | 9,017.000 | 9,017.000 | 9,017.000 | 0.39% |
Aug 08, 2022 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 2.07% |
Aug 05, 2022 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | -0.31% |
Aug 04, 2022 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | -1.65% |
Highest: 9,201.000 | Lowest: 8,800.000 | Difference: 401.000 | Average: 9,010.963 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review