Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.39% |
Apr 25, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.18% |
Apr 24, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.87% |
Apr 23, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 1.06% |
Apr 22, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.28% |
Apr 19, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.14% |
Apr 18, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.57% |
Apr 17, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.21% |
Apr 16, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -1.37% |
Apr 15, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.24% |
Apr 12, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.52% |
Apr 11, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.14% |
Apr 10, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.89% |
Apr 09, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.17% |
Apr 08, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.07% |
Apr 05, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.85% |
Apr 04, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.20% |
Apr 03, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.51% |
Apr 02, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -1.02% |
Apr 01, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.27% |
Mar 29, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.07% |
Mar 28, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 1.03% |
Highest: 2.953 | Lowest: 2.811 | Difference: 0.142 | Average: 2.881 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review