Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
Jan 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
Jan 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
Jan 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
Jan 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
Jan 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
Jan 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
Jan 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
Jan 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
Jan 07, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
Jan 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
Jan 03, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
Jan 02, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
Dec 31, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Dec 30, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
Dec 27, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
Dec 26, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -3.27% |
Dec 24, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
Dec 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
Highest: 17.41 | Lowest: 16.50 | Difference: 0.91 | Average: 16.83 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review