Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.13% |
May 01, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 0.06% |
Apr 30, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -1.44% |
Apr 29, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.29% |
Apr 26, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.61% |
Apr 25, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -1.26% |
Apr 24, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.44% |
Apr 23, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.54% |
Apr 22, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.87% |
Apr 19, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -1.85% |
Apr 18, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -0.09% |
Apr 17, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.67% |
Apr 16, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.00% |
Apr 15, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | -1.35% |
Apr 12, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -1.50% |
Apr 11, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.83% |
Apr 10, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.37% |
Apr 09, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.23% |
Apr 08, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -0.23% |
Apr 05, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.64% |
Apr 04, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | -1.11% |
Highest: 35.27 | Lowest: 33.38 | Difference: 1.89 | Average: 34.29 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review