Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 0.16% |
Dec 23, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0.63% |
Dec 20, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.20% |
Dec 19, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | -0.25% |
Dec 18, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | -2.35% |
Dec 17, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | -0.41% |
Dec 16, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 0.06% |
Dec 13, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -0.28% |
Dec 12, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | -2.22% |
Dec 11, 2024 | 73.09 | 73.09 | 73.09 | 73.09 | -0.50% |
Dec 10, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | -0.12% |
Dec 09, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | -0.22% |
Dec 06, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 0.00% |
Dec 05, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | -1.73% |
Dec 04, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 0.51% |
Dec 03, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | -0.13% |
Dec 02, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | -0.15% |
Nov 29, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 0.15% |
Nov 27, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 0.48% |
Nov 26, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 0.73% |
Nov 25, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 1.19% |
Highest: 75.01 | Lowest: 69.18 | Difference: 5.83 | Average: 72.58 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review