Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | -0.15% |
May 21, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 0.08% |
May 20, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 0.06% |
May 17, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | -0.18% |
May 16, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | -0.21% |
May 15, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 1.34% |
May 14, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 0.72% |
May 13, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | -0.70% |
May 10, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.58% |
May 09, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 0.47% |
May 03, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.43% |
May 02, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 0.41% |
May 01, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 0.12% |
Apr 30, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.18% |
Apr 29, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.23% |
Apr 26, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.23% |
Apr 25, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -0.57% |
Apr 24, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 0.10% |
Apr 23, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 1.63% |
Highest: 62.19 | Lowest: 60.68 | Difference: 1.51 | Average: 61.39 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review