Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -3.82% |
Jun 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
May 31, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
May 30, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
May 29, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -2.07% |
May 28, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 2.28% |
May 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.47% |
May 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -2.38% |
May 22, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -3.26% |
May 21, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% |
May 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
May 17, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2.54% |
May 16, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37% |
May 15, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.20% |
May 14, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.38% |
May 13, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.87% |
May 10, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
May 09, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 2.95% |
May 08, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.61% |
Highest: 25.18 | Lowest: 23.40 | Difference: 1.78 | Average: 24.30 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review