Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Sep 26, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.21% |
Sep 25, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
Sep 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
Sep 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
Sep 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
Sep 19, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.81% |
Sep 18, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
Sep 17, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Sep 16, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
Sep 13, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
Sep 12, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
Sep 11, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
Sep 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% |
Sep 09, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
Sep 06, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -1.70% |
Sep 05, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
Sep 04, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
Sep 03, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -1.95% |
Aug 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
Aug 29, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
Aug 28, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
Highest: 14.21 | Lowest: 13.32 | Difference: 0.89 | Average: 13.79 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review