Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
Sep 26, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
Sep 25, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
Sep 24, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
Sep 23, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
Sep 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
Sep 19, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.68% |
Sep 18, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
Sep 17, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
Sep 16, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
Sep 13, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
Sep 12, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
Sep 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
Sep 10, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% |
Sep 09, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
Sep 06, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% |
Sep 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
Sep 04, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
Sep 03, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -1.78% |
Aug 30, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
Aug 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
Aug 28, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
Highest: 17.78 | Lowest: 16.75 | Difference: 1.03 | Average: 17.29 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review