Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
May 30, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
May 29, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -1.09% |
May 28, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
May 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
May 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
May 22, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
May 21, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
May 20, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
May 17, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
May 16, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
May 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
May 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
May 13, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
May 10, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
May 09, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
May 08, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
May 07, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
May 06, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.74% |
May 02, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
Highest: 14.80 | Lowest: 14.38 | Difference: 0.42 | Average: 14.67 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review