Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
Sep 26, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
Sep 25, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
Sep 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
Sep 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Sep 20, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
Sep 19, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
Sep 18, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
Sep 17, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Sep 16, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
Sep 13, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
Sep 12, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
Sep 11, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
Sep 10, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
Sep 09, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
Sep 06, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -1.02% |
Sep 05, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
Sep 04, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Sep 03, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -1.15% |
Aug 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
Aug 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
Aug 28, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
Highest: 15.15 | Lowest: 14.51 | Difference: 0.64 | Average: 14.84 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review