![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | -0.67% |
Jun 25, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 0.16% |
Jun 24, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 2.58% |
Jun 21, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | -0.68% |
Jun 20, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.55% |
Jun 18, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.87% |
Jun 17, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 0.10% |
Jun 14, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -1.19% |
Jun 13, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | -1.43% |
Jun 12, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | -0.75% |
Jun 11, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | -0.33% |
Jun 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18% |
Jun 07, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | -0.58% |
Jun 06, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 0.42% |
Jun 05, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 0.07% |
Jun 04, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | -1.39% |
Jun 03, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | -3.25% |
May 31, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 2.01% |
May 30, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 0.39% |
May 29, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | -1.83% |
May 28, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 1.33% |
Highest: 44.59 | Lowest: 41.43 | Difference: 3.16 | Average: 42.81 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review