Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.54% |
May 29, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -1.65% |
May 28, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.35% |
May 24, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.42% |
May 23, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.80% |
May 22, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.07% |
May 21, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -1.27% |
May 20, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.00% |
May 17, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.50% |
May 16, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.49% |
May 15, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 1.68% |
May 14, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.90% |
May 13, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.00% |
May 10, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.00% |
May 09, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.39% |
May 08, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.20% |
May 07, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -1.01% |
May 06, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.27% |
May 03, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 1.07% |
May 02, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 3.29% |
May 01, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.09% |
Highest: 45.800 | Lowest: 42.580 | Difference: 3.220 | Average: 44.616 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review