Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | -0.28% |
Sep 26, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.25% |
Sep 25, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -0.18% |
Sep 24, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 0.20% |
Sep 23, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 0.10% |
Sep 20, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.28% |
Sep 19, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 2.10% |
Sep 18, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -0.16% |
Sep 17, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.18% |
Sep 16, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 0.16% |
Sep 13, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.68% |
Sep 12, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 0.95% |
Sep 11, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.31% |
Sep 10, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.32% |
Sep 09, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.17% |
Sep 06, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -1.71% |
Sep 05, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -0.29% |
Sep 04, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.19% |
Sep 03, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -2.74% |
Aug 30, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.07% |
Aug 29, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.16% |
Aug 28, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | -0.60% |
Highest: 39.38 | Lowest: 36.80 | Difference: 2.58 | Average: 38.38 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review