Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 0.17% |
Nov 25, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 0.81% |
Nov 22, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.11% |
Nov 21, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 0.96% |
Nov 20, 2024 | 94.83 | 94.83 | 94.83 | 94.83 | -0.33% |
Nov 19, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 0.92% |
Nov 18, 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 0.39% |
Nov 15, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | -1.30% |
Nov 14, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 0.23% |
Nov 13, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 0.07% |
Nov 12, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | -0.20% |
Nov 11, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 0.04% |
Nov 08, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 0.56% |
Nov 07, 2024 | 94.47 | 94.47 | 94.47 | 94.47 | 0.74% |
Nov 06, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | -1.47% |
Nov 05, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 0.44% |
Nov 04, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 0.43% |
Nov 01, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | -0.21% |
Oct 31, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | -1.51% |
Oct 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | -0.14% |
Oct 29, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | -1.28% |
Oct 28, 2024 | 97.38 | 97.38 | 97.38 | 97.38 | 0.13% |
Highest: 97.75 | Lowest: 93.78 | Difference: 3.97 | Average: 95.34 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review