Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -2.01% |
Jan 06, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0.57% |
Jan 03, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 2.10% |
Jan 02, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | -1.17% |
Dec 31, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -0.82% |
Dec 30, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | -1.37% |
Dec 27, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | -1.67% |
Dec 26, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | -0.30% |
Dec 24, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 2.20% |
Dec 23, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 0.48% |
Dec 20, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 0.36% |
Dec 19, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | -0.17% |
Dec 18, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | -4.57% |
Dec 17, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.26% |
Dec 16, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1.34% |
Dec 13, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | -4.92% |
Dec 12, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | -0.75% |
Dec 11, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.79% |
Dec 10, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 0.20% |
Dec 09, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | -0.39% |
Highest: 52.25 | Lowest: 46.62 | Difference: 5.63 | Average: 48.89 | Change %: -8.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review