Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,755.122 | 1,755.122 | 1,755.122 | 1,755.122 | 0.04% |
Nov 20, 2024 | 1,754.492 | 1,754.492 | 1,754.492 | 1,754.492 | 0.01% |
Nov 19, 2024 | 1,754.299 | 1,754.299 | 1,754.299 | 1,754.299 | 0.03% |
Nov 18, 2024 | 1,753.785 | 1,753.785 | 1,753.785 | 1,753.785 | -0.04% |
Nov 17, 2024 | 1,754.486 | 1,754.486 | 1,754.486 | 1,754.486 | 0.00% |
Nov 16, 2024 | 1,754.449 | 1,754.449 | 1,754.449 | 1,754.449 | 0.00% |
Nov 15, 2024 | 1,754.412 | 1,754.412 | 1,754.412 | 1,754.412 | -0.00% |
Nov 14, 2024 | 1,754.498 | 1,754.498 | 1,754.498 | 1,754.498 | 0.10% |
Nov 13, 2024 | 1,752.783 | 1,752.783 | 1,752.783 | 1,752.783 | 0.01% |
Nov 12, 2024 | 1,752.670 | 1,752.670 | 1,752.670 | 1,752.670 | -0.02% |
Nov 11, 2024 | 1,752.973 | 1,752.973 | 1,752.973 | 1,752.973 | 0.05% |
Nov 10, 2024 | 1,752.099 | 1,752.099 | 1,752.099 | 1,752.099 | 0.00% |
Nov 09, 2024 | 1,752.063 | 1,752.063 | 1,752.063 | 1,752.063 | 0.00% |
Nov 08, 2024 | 1,752.026 | 1,752.026 | 1,752.026 | 1,752.026 | 0.05% |
Nov 07, 2024 | 1,751.221 | 1,751.221 | 1,751.221 | 1,751.221 | -0.01% |
Nov 06, 2024 | 1,751.457 | 1,751.457 | 1,751.457 | 1,751.457 | 0.10% |
Nov 05, 2024 | 1,749.744 | 1,749.744 | 1,749.744 | 1,749.744 | -0.03% |
Nov 04, 2024 | 1,750.188 | 1,750.188 | 1,750.188 | 1,750.188 | -0.01% |
Nov 03, 2024 | 1,750.314 | 1,750.314 | 1,750.314 | 1,750.314 | 0.00% |
Nov 02, 2024 | 1,750.277 | 1,750.277 | 1,750.277 | 1,750.277 | 0.00% |
Nov 01, 2024 | 1,750.240 | 1,750.240 | 1,750.240 | 1,750.240 | 0.02% |
Oct 31, 2024 | 1,749.820 | 1,749.820 | 1,749.820 | 1,749.820 | 0.00% |
Oct 30, 2024 | 1,749.796 | 1,749.796 | 1,749.796 | 1,749.796 | -0.12% |
Oct 29, 2024 | 1,751.930 | 1,751.930 | 1,751.930 | 1,751.930 | -0.03% |
Oct 28, 2024 | 1,752.503 | 1,752.503 | 1,752.503 | 1,752.503 | 0.02% |
Oct 27, 2024 | 1,752.162 | 1,752.162 | 1,752.162 | 1,752.162 | 0.00% |
Oct 26, 2024 | 1,752.122 | 1,752.122 | 1,752.122 | 1,752.122 | 0.00% |
Oct 25, 2024 | 1,752.082 | 1,752.082 | 1,752.082 | 1,752.082 | -0.05% |
Oct 24, 2024 | 1,753.020 | 1,753.020 | 1,753.020 | 1,753.020 | 0.04% |
Highest: 1,755.122 | Lowest: 1,749.744 | Difference: 5.378 | Average: 1,752.311 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review