Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 55,026.773 | 55,026.773 | 55,026.773 | 55,026.773 | -0.14% |
Nov 12, 2024 | 55,102.688 | 55,102.688 | 55,102.688 | 55,102.688 | -0.07% |
Nov 11, 2024 | 55,143.727 | 55,143.727 | 55,143.727 | 55,143.727 | 0.02% |
Nov 08, 2024 | 55,130.953 | 55,130.953 | 55,130.953 | 55,130.953 | 0.00% |
Nov 05, 2024 | 55,130.918 | 55,130.918 | 55,130.918 | 55,130.918 | 0.02% |
Nov 04, 2024 | 55,121.195 | 55,121.195 | 55,121.195 | 55,121.195 | 0.10% |
Nov 01, 2024 | 55,065.785 | 55,065.785 | 55,065.785 | 55,065.785 | -0.05% |
Oct 31, 2024 | 55,095.680 | 55,095.680 | 55,095.680 | 55,095.680 | 0.27% |
Oct 30, 2024 | 54,946.480 | 54,946.480 | 54,946.480 | 54,946.480 | 0.09% |
Oct 29, 2024 | 54,898.332 | 54,898.332 | 54,898.332 | 54,898.332 | 0.08% |
Oct 28, 2024 | 54,852.492 | 54,852.492 | 54,852.492 | 54,852.492 | -0.09% |
Oct 25, 2024 | 54,902.613 | 54,902.613 | 54,902.613 | 54,902.613 | -0.02% |
Oct 23, 2024 | 54,913.016 | 54,913.016 | 54,913.016 | 54,913.016 | -0.20% |
Oct 22, 2024 | 55,024.840 | 55,024.840 | 55,024.840 | 55,024.840 | 0.12% |
Oct 21, 2024 | 54,959.160 | 54,959.160 | 54,959.160 | 54,959.160 | 0.02% |
Oct 18, 2024 | 54,946.836 | 54,946.836 | 54,946.836 | 54,946.836 | -0.15% |
Nov 18, 2024 | 55,026.773 | 55,026.773 | 55,026.773 | 55,026.773 | -0.14% |
Nov 12, 2024 | 55,102.688 | 55,102.688 | 55,102.688 | 55,102.688 | -0.07% |
Nov 11, 2024 | 55,143.727 | 55,143.727 | 55,143.727 | 55,143.727 | 0.02% |
Nov 08, 2024 | 55,130.953 | 55,130.953 | 55,130.953 | 55,130.953 | 0.00% |
Nov 05, 2024 | 55,130.918 | 55,130.918 | 55,130.918 | 55,130.918 | 0.02% |
Nov 04, 2024 | 55,121.195 | 55,121.195 | 55,121.195 | 55,121.195 | 0.10% |
Nov 01, 2024 | 55,065.785 | 55,065.785 | 55,065.785 | 55,065.785 | -0.05% |
Oct 31, 2024 | 55,095.680 | 55,095.680 | 55,095.680 | 55,095.680 | 0.27% |
Oct 30, 2024 | 54,946.480 | 54,946.480 | 54,946.480 | 54,946.480 | 0.09% |
Oct 29, 2024 | 54,898.332 | 54,898.332 | 54,898.332 | 54,898.332 | 0.08% |
Oct 28, 2024 | 54,852.492 | 54,852.492 | 54,852.492 | 54,852.492 | -0.09% |
Oct 25, 2024 | 54,902.613 | 54,902.613 | 54,902.613 | 54,902.613 | -0.02% |
Oct 23, 2024 | 54,913.016 | 54,913.016 | 54,913.016 | 54,913.016 | -0.20% |
Oct 22, 2024 | 55,024.840 | 55,024.840 | 55,024.840 | 55,024.840 | 0.12% |
Highest: 55,143.727 | Lowest: 54,852.492 | Difference: 291.234 | Average: 55,020.566 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review