Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 206.313 | 206.313 | 206.313 | 206.313 | 0.07% |
May 03, 2024 | 206.165 | 206.165 | 206.165 | 206.165 | 0.97% |
May 02, 2024 | 204.194 | 204.194 | 204.194 | 204.194 | -1.48% |
Apr 30, 2024 | 207.259 | 207.259 | 207.259 | 207.259 | 0.35% |
Apr 29, 2024 | 206.533 | 206.533 | 206.533 | 206.533 | 0.42% |
Apr 26, 2024 | 205.677 | 205.677 | 205.677 | 205.677 | 1.63% |
Apr 25, 2024 | 202.386 | 202.386 | 202.386 | 202.386 | -0.55% |
Apr 24, 2024 | 203.505 | 203.505 | 203.505 | 203.505 | 0.99% |
Apr 23, 2024 | 201.518 | 201.518 | 201.518 | 201.518 | 0.33% |
Apr 22, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -0.10% |
Apr 19, 2024 | 201.065 | 201.065 | 201.065 | 201.065 | -0.76% |
Apr 18, 2024 | 202.608 | 202.608 | 202.608 | 202.608 | -0.85% |
Apr 17, 2024 | 204.336 | 204.336 | 204.336 | 204.336 | 0.61% |
Apr 16, 2024 | 203.101 | 203.101 | 203.101 | 203.101 | -1.55% |
Apr 15, 2024 | 206.288 | 206.288 | 206.288 | 206.288 | -0.38% |
Apr 12, 2024 | 207.067 | 207.067 | 207.067 | 207.067 | 1.23% |
Apr 11, 2024 | 204.555 | 204.555 | 204.555 | 204.555 | 0.20% |
Apr 10, 2024 | 204.139 | 204.139 | 204.139 | 204.139 | 0.92% |
Apr 09, 2024 | 202.274 | 202.274 | 202.274 | 202.274 | -0.08% |
Apr 08, 2024 | 202.432 | 202.432 | 202.432 | 202.432 | -0.65% |
Highest: 207.259 | Lowest: 200.860 | Difference: 6.399 | Average: 204.114 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review