Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 174.042 | 174.042 | 174.042 | 174.042 | 0.75% |
Sep 11, 2024 | 172.742 | 172.742 | 172.742 | 172.742 | -0.17% |
Sep 10, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.20% |
Sep 09, 2024 | 172.695 | 172.695 | 172.695 | 172.695 | 0.17% |
Sep 06, 2024 | 172.394 | 172.394 | 172.394 | 172.394 | -0.42% |
Sep 05, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.23% |
Sep 04, 2024 | 173.519 | 173.519 | 173.519 | 173.519 | -0.86% |
Sep 03, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -0.28% |
Aug 30, 2024 | 175.513 | 175.513 | 175.513 | 175.513 | 0.36% |
Aug 29, 2024 | 174.876 | 174.876 | 174.876 | 174.876 | 0.23% |
Aug 28, 2024 | 174.479 | 174.479 | 174.479 | 174.479 | 0.21% |
Aug 27, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.49% |
Aug 26, 2024 | 174.974 | 174.974 | 174.974 | 174.974 | 0.03% |
Aug 23, 2024 | 174.927 | 174.928 | 174.928 | 174.928 | 0.23% |
Aug 22, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.09% |
Aug 21, 2024 | 174.366 | 174.366 | 174.366 | 174.366 | -0.20% |
Aug 20, 2024 | 174.721 | 174.721 | 174.721 | 174.721 | -0.26% |
Aug 19, 2024 | 175.174 | 175.174 | 175.174 | 175.174 | -0.25% |
Aug 16, 2024 | 175.621 | 175.621 | 175.621 | 175.621 | 1.96% |
Aug 14, 2024 | 172.237 | 172.237 | 172.237 | 172.237 | -0.12% |
Aug 13, 2024 | 172.439 | 172.439 | 172.439 | 172.439 | 0.81% |
Highest: 175.621 | Lowest: 172.237 | Difference: 3.384 | Average: 174.025 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review