Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 28,541.602 | 28,541.602 | 28,541.602 | 28,541.602 | 0.54% |
Jul 02, 2024 | 28,387.150 | 28,387.152 | 28,387.152 | 28,387.152 | -0.92% |
Jul 01, 2024 | 28,651.580 | 28,651.578 | 28,651.578 | 28,651.578 | 0.80% |
Jun 28, 2024 | 28,423.189 | 28,423.195 | 28,423.195 | 28,423.195 | 0.12% |
Jun 27, 2024 | 28,390.311 | 28,390.313 | 28,390.313 | 28,390.313 | 0.42% |
Jun 26, 2024 | 28,271.570 | 28,271.572 | 28,271.572 | 28,271.572 | 0.44% |
Jun 25, 2024 | 28,147.199 | 28,147.199 | 28,147.199 | 28,147.199 | -0.34% |
Jun 24, 2024 | 28,244.180 | 28,244.184 | 28,244.184 | 28,244.184 | 0.14% |
Jun 20, 2024 | 28,203.971 | 28,203.973 | 28,203.973 | 28,203.973 | 0.69% |
Jun 19, 2024 | 28,009.891 | 28,009.891 | 28,009.891 | 28,009.891 | -0.10% |
Jun 18, 2024 | 28,038.211 | 28,038.211 | 28,038.211 | 28,038.211 | -0.17% |
Jun 17, 2024 | 28,084.760 | 28,084.760 | 28,084.760 | 28,084.760 | -0.28% |
Jun 14, 2024 | 28,163.689 | 28,163.688 | 28,163.688 | 28,163.688 | -0.86% |
Jun 13, 2024 | 28,408.340 | 28,408.340 | 28,408.340 | 28,408.340 | 0.07% |
Jun 12, 2024 | 28,388.080 | 28,388.076 | 28,388.076 | 28,388.076 | -0.01% |
Jun 11, 2024 | 28,391.600 | 28,391.600 | 28,391.600 | 28,391.600 | -1.20% |
Jun 10, 2024 | 28,736.949 | 28,736.953 | 28,736.953 | 28,736.953 | -1.79% |
Jun 07, 2024 | 29,261.420 | 29,261.418 | 29,261.418 | 29,261.418 | 0.71% |
Jun 06, 2024 | 29,055.480 | 29,055.482 | 29,055.482 | 29,055.482 | 0.96% |
Jun 05, 2024 | 28,780.080 | 28,780.084 | 28,780.084 | 28,780.084 | -0.64% |
Jun 04, 2024 | 28,964.266 | 28,964.266 | 28,964.266 | 28,964.266 | -0.43% |
Highest: 29,261.418 | Lowest: 28,009.891 | Difference: 1,251.527 | Average: 28,454.453 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review