Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 27,884.037 | 27,884.037 | 27,884.037 | 27,884.037 | -0.41% |
Jan 02, 2025 | 27,998.521 | 27,998.521 | 27,998.521 | 27,998.521 | 0.55% |
Dec 31, 2024 | 27,844.533 | 27,844.533 | 27,844.533 | 27,844.533 | 0.22% |
Dec 30, 2024 | 27,784.256 | 27,784.256 | 27,784.256 | 27,784.256 | -0.53% |
Dec 27, 2024 | 27,933.154 | 27,933.154 | 27,933.154 | 27,933.154 | 0.35% |
Dec 23, 2024 | 27,836.596 | 27,836.596 | 27,836.596 | 27,836.596 | 1.41% |
Dec 20, 2024 | 27,449.922 | 27,449.922 | 27,449.922 | 27,449.922 | -1.85% |
Dec 19, 2024 | 27,967.043 | 27,967.043 | 27,967.043 | 27,967.043 | -1.57% |
Dec 18, 2024 | 28,413.773 | 28,413.773 | 28,413.773 | 28,413.773 | 0.09% |
Dec 17, 2024 | 28,388.498 | 28,388.498 | 28,388.498 | 28,388.498 | 0.13% |
Dec 16, 2024 | 28,352.945 | 28,352.945 | 28,352.945 | 28,352.945 | -0.83% |
Dec 13, 2024 | 28,591.658 | 28,591.658 | 28,591.658 | 28,591.658 | -0.63% |
Dec 12, 2024 | 28,772.674 | 28,772.674 | 28,772.674 | 28,772.674 | 0.07% |
Dec 11, 2024 | 28,753.754 | 28,753.754 | 28,753.754 | 28,753.754 | 3.12% |
Jan 03, 2025 | 27,884.037 | 27,884.037 | 27,884.037 | 27,884.037 | -0.41% |
Jan 02, 2025 | 27,998.521 | 27,998.521 | 27,998.521 | 27,998.521 | 0.55% |
Dec 31, 2024 | 27,844.533 | 27,844.533 | 27,844.533 | 27,844.533 | 0.22% |
Dec 30, 2024 | 27,784.256 | 27,784.256 | 27,784.256 | 27,784.256 | -0.53% |
Dec 27, 2024 | 27,933.154 | 27,933.154 | 27,933.154 | 27,933.154 | 0.35% |
Dec 23, 2024 | 27,836.596 | 27,836.596 | 27,836.596 | 27,836.596 | 1.41% |
Dec 20, 2024 | 27,449.922 | 27,449.922 | 27,449.922 | 27,449.922 | -1.85% |
Dec 19, 2024 | 27,967.043 | 27,967.043 | 27,967.043 | 27,967.043 | -1.57% |
Dec 18, 2024 | 28,413.773 | 28,413.773 | 28,413.773 | 28,413.773 | 0.09% |
Dec 17, 2024 | 28,388.498 | 28,388.498 | 28,388.498 | 28,388.498 | 0.13% |
Dec 16, 2024 | 28,352.945 | 28,352.945 | 28,352.945 | 28,352.945 | -0.83% |
Dec 13, 2024 | 28,591.658 | 28,591.658 | 28,591.658 | 28,591.658 | -0.63% |
Dec 12, 2024 | 28,772.674 | 28,772.674 | 28,772.674 | 28,772.674 | 0.07% |
Dec 11, 2024 | 28,753.754 | 28,753.754 | 28,753.754 | 28,753.754 | -0.19% |
Dec 10, 2024 | 28,808.988 | 28,808.988 | 28,808.988 | 28,808.988 | -0.39% |
Dec 09, 2024 | 28,922.078 | 28,922.078 | 28,922.078 | 28,922.078 | 1.34% |
Highest: 28,922.078 | Lowest: 27,449.922 | Difference: 1,472.156 | Average: 28,189.127 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review