Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 497.597 | 497.597 | 497.597 | 497.597 | 0.85% |
May 07, 2024 | 493.381 | 493.381 | 493.381 | 493.381 | -0.64% |
May 06, 2024 | 496.560 | 496.560 | 496.560 | 496.560 | -0.74% |
May 03, 2024 | 500.259 | 500.259 | 500.259 | 500.259 | -0.98% |
May 02, 2024 | 505.220 | 505.220 | 505.220 | 505.220 | -0.07% |
Apr 30, 2024 | 505.551 | 505.551 | 505.551 | 505.551 | 0.40% |
Apr 29, 2024 | 503.553 | 503.553 | 503.553 | 503.553 | 0.47% |
Apr 26, 2024 | 501.203 | 501.203 | 501.203 | 501.203 | -0.34% |
Apr 25, 2024 | 502.914 | 502.914 | 502.914 | 502.914 | 0.92% |
Apr 24, 2024 | 498.306 | 498.306 | 498.306 | 498.306 | 0.48% |
Apr 23, 2024 | 495.906 | 495.906 | 495.906 | 495.906 | -0.11% |
Apr 22, 2024 | 496.460 | 496.460 | 496.460 | 496.460 | -0.23% |
May 08, 2024 | 497.597 | 497.597 | 497.597 | 497.597 | 0.85% |
May 07, 2024 | 493.381 | 493.381 | 493.381 | 493.381 | -0.64% |
May 06, 2024 | 496.560 | 496.560 | 496.560 | 496.560 | -0.74% |
May 03, 2024 | 500.259 | 500.259 | 500.259 | 500.259 | -0.98% |
May 02, 2024 | 505.220 | 505.220 | 505.220 | 505.220 | -0.07% |
Apr 30, 2024 | 505.551 | 505.551 | 505.551 | 505.551 | 0.40% |
Apr 29, 2024 | 503.553 | 503.553 | 503.553 | 503.553 | 0.47% |
Apr 26, 2024 | 501.203 | 501.203 | 501.203 | 501.203 | -0.34% |
Apr 25, 2024 | 502.914 | 502.914 | 502.914 | 502.914 | 0.92% |
Apr 24, 2024 | 498.306 | 498.306 | 498.306 | 498.306 | 0.48% |
Apr 23, 2024 | 495.906 | 495.906 | 495.906 | 495.906 | -0.11% |
Apr 22, 2024 | 496.460 | 496.460 | 496.460 | 496.460 | 0.68% |
Apr 19, 2024 | 493.109 | 493.109 | 493.109 | 493.109 | 0.47% |
Apr 18, 2024 | 490.788 | 490.788 | 490.788 | 490.788 | 0.09% |
Apr 16, 2024 | 490.370 | 490.370 | 490.370 | 490.370 | 0.35% |
Apr 15, 2024 | 488.680 | 488.680 | 488.680 | 488.680 | -1.36% |
Apr 12, 2024 | 495.439 | 495.439 | 495.439 | 495.439 | 1.68% |
Apr 10, 2024 | 487.240 | 487.240 | 487.240 | 487.240 | 1.48% |
Highest: 505.551 | Lowest: 487.240 | Difference: 18.312 | Average: 497.982 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review