Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.13% |
Dec 17, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.05% |
Dec 16, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.08% |
Dec 13, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.05% |
Dec 12, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.02% |
Dec 11, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.14% |
Dec 10, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.22% |
Dec 09, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.14% |
Dec 06, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.03% |
Dec 05, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.02% |
Dec 04, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.04% |
Dec 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.03% |
Dec 18, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.13% |
Dec 17, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.05% |
Dec 16, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.08% |
Dec 13, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.05% |
Dec 12, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.02% |
Dec 11, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.14% |
Dec 10, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.22% |
Dec 09, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.14% |
Dec 06, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.03% |
Dec 05, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.02% |
Dec 04, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.04% |
Dec 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.02% |
Dec 02, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.00% |
Nov 29, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.50% |
Nov 28, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.04% |
Nov 27, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.06% |
Nov 26, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.04% |
Nov 25, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.20% |
Highest: 3.221 | Lowest: 3.203 | Difference: 0.018 | Average: 3.208 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review