Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.37% |
Sep 19, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.20% |
Sep 18, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.00% |
Sep 17, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.04% |
Sep 16, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.00% |
Sep 13, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.25% |
Sep 12, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
Sep 11, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.09% |
Sep 10, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.06% |
Sep 09, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Sep 06, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.09% |
Sep 05, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.07% |
Sep 04, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.28% |
Sep 03, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.07% |
Sep 02, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Aug 30, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Aug 29, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.19% |
Aug 28, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.17% |
Aug 27, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Aug 26, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.07% |
Aug 23, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.28% |
Aug 22, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.20% |
Aug 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.03% |
Aug 20, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.05% |
Aug 19, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.16% |
Aug 16, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Aug 15, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Aug 14, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.13% |
Aug 13, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.25% |
Aug 12, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.16% |
Highest: 2.005 | Lowest: 1.990 | Difference: 0.015 | Average: 1.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review