![Street Calls of the Week: Nasdaq double upgraded, Bloom Energy cut](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1598959151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 0.06% |
Sep 04, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 1.30% |
Sep 03, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -0.02% |
Sep 02, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.28% |
Aug 30, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.23% |
Aug 29, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | -1.34% |
Aug 28, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.00% |
Aug 27, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.30% |
Aug 26, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.05% |
Aug 23, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 1.69% |
Aug 22, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -1.56% |
Aug 21, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.00% |
Aug 20, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -0.18% |
Aug 19, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 1.98% |
Aug 16, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.82% |
Aug 15, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.33% |
Aug 14, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.73% |
Aug 13, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.69% |
Aug 12, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | 0.18% |
Aug 09, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 1.48% |
Aug 08, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 1.40% |
Highest: 5.286 | Lowest: 5.052 | Difference: 0.234 | Average: 5.218 | Change %: 5.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review