Breaking News

Fhv - Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P0000ZAIT)

Add to/Remove from a Portfolio Add to Watchlist

844.959 -0.590 -0.07%

22/12 - Delayed Data. Currency in BRL ( Disclaimer )

Morningstar Rating:
Total Assets: 133.47M

Type: Fund

Market: Brazil

Issuer: G F Gestão de Recursos Ltda

ISIN: BRFHV1CTF003

S/N: 18.520.884/0001-70

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ZAIT Historical Data

Get free historical data for 0P0000ZAIT fund. You'll find the end of day price of the Fhv - Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 22, 2023	844.959	844.959	844.959	844.959	-0.07%
Dec 21, 2023	845.554	845.554	845.554	845.554	0.06%
Dec 20, 2023	845.052	845.052	845.052	845.052	0.13%
Dec 19, 2023	843.922	843.922	843.922	843.922	-0.13%
Dec 18, 2023	844.987	844.987	844.987	844.987	0.05%
Dec 15, 2023	844.531	844.531	844.531	844.531	12.86%
Dec 14, 2023	748.326	748.326	748.326	748.326	-11.05%
Dec 13, 2023	841.300	841.300	841.300	841.300	0.23%
Dec 12, 2023	839.372	839.372	839.372	839.372	0.14%
Dec 11, 2023	838.201	838.201	838.201	838.201	-0.04%
Dec 08, 2023	838.503	838.503	838.503	838.503	-0.19%
Dec 07, 2023	840.059	840.059	840.059	840.059	0.22%
Dec 06, 2023	838.255	838.255	838.255	838.255	0.07%
Dec 05, 2023	837.672	837.672	837.672	837.672	0.11%
Dec 04, 2023	836.745	836.745	836.745	836.745	-0.33%
Dec 01, 2023	839.475	839.475	839.475	839.475	0.23%
Nov 30, 2023	837.553	837.553	837.553	837.553	0.04%
Nov 29, 2023	837.225	837.225	837.225	837.225	-0.09%
Nov 28, 2023	837.945	837.945	837.945	837.945	0.06%
Nov 27, 2023	837.440	837.440	837.440	837.440	-0.29%
Nov 24, 2023	839.907	839.907	839.907	839.907	-0.00%
Nov 23, 2023	839.914	839.914	839.914	839.914	0.06%
Nov 22, 2023	839.412	839.412	839.412	839.412	0.15%
Nov 21, 2023	838.115	838.115	838.115	838.115	-0.00%
Nov 20, 2023	838.149	838.149	838.149	838.149	0.24%
Nov 17, 2023	836.131	836.131	836.131	836.131	-0.28%
Nov 16, 2023	838.458	838.458	838.458	838.458	0.12%
Nov 14, 2023	837.414	837.414	837.414	837.414	0.08%
Nov 13, 2023	836.761	836.761	836.761	836.761	0.08%
Nov 10, 2023	836.093	836.093	836.093	836.093	-1.05%

Highest: 845.554

Lowest: 748.326

Difference: 97.227

Average: 836.581

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000ZAIT Comments

Write your thoughts about Fhv - Fundo De Investimento Multimercado Credito Privado Investimento No Exterior

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,171.12	+49.92	+0.61%
DAX	18,379.94	+215.88	+1.19%
Euro Stoxx 50	4,967.65	+61.32	+1.25%
S&P 500	5,526.88	+17.87	+0.32%
Nikkei 225	40,595.50	+500.00	+1.25%
Dow Jones	39,258.91	-72.94	-0.19%
FTSE 100 Futures	8,215.8	+64.8	+0.79%

Brent Oil	86.39	+0.15	+0.17%
Crude Oil WTI	82.94	+0.13	+0.16%
Gold	2,371.05	+37.65	+1.61%
Silver	30.843	+1.185	+4.00%
Copper	4.5408	+0.1218	+2.76%
London Cocoa	7,742.00	+37.00	+0.48%
London Wheat	170.65	+0.20	+0.12%

U.K. 10Y	4.2120	+0.0400	+0.96%
U.K. 5Y	4.0630	+0.0310	+0.77%
U.K. 2Y	4.1795	+0.0205	+0.49%
Germany 10Y	2.5600	+0.0030	+0.12%
U.S. 10Y	4.358	-0.076	-1.72%
U.S. 5Y	4.326	-0.070	-1.60%
U.S. 2Y	4.702	-0.037	-0.79%

Lloyds Banking	55.88	+0.94	+1.71%
Vodafone Group PLC	69.160	+0.200	+0.29%
Barclays	218.15	+7.40	+3.51%
BT Group	138.05	+0.90	+0.66%
HSBC	685.30	-3.60	-0.52%
BHP Group Ltd	2,342.00	+76.00	+3.35%
Exxon Mobil	114.79	+0.61	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FHV-FUNDO DE INVE.	844.959	-0.590	-0.07%