Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 36.335 | 36.335 | 36.335 | 36.335 | -0.37% |
May 20, 2024 | 36.472 | 36.472 | 36.472 | 36.472 | 0.43% |
May 17, 2024 | 36.317 | 36.317 | 36.317 | 36.317 | 0.12% |
May 16, 2024 | 36.275 | 36.275 | 36.275 | 36.275 | 0.11% |
May 15, 2024 | 36.237 | 36.237 | 36.237 | 36.237 | 0.30% |
May 14, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.31% |
May 13, 2024 | 36.015 | 36.015 | 36.015 | 36.015 | -0.03% |
May 10, 2024 | 36.025 | 36.025 | 36.025 | 36.025 | 0.45% |
May 09, 2024 | 35.863 | 35.863 | 35.863 | 35.863 | -0.13% |
May 08, 2024 | 35.911 | 35.911 | 35.911 | 35.911 | 0.36% |
May 07, 2024 | 35.783 | 35.783 | 35.783 | 35.783 | 0.38% |
May 06, 2024 | 35.649 | 35.649 | 35.649 | 35.649 | 0.21% |
May 03, 2024 | 35.575 | 35.575 | 35.575 | 35.575 | 0.10% |
May 02, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.43% |
Apr 30, 2024 | 35.692 | 35.692 | 35.692 | 35.692 | 0.26% |
Apr 29, 2024 | 35.597 | 35.597 | 35.597 | 35.597 | 0.57% |
Apr 26, 2024 | 35.395 | 35.395 | 35.395 | 35.395 | -0.03% |
Apr 25, 2024 | 35.405 | 35.405 | 35.405 | 35.405 | -0.60% |
Apr 24, 2024 | 35.618 | 35.618 | 35.618 | 35.618 | 0.57% |
Apr 23, 2024 | 35.414 | 35.414 | 35.414 | 35.414 | 0.23% |
Highest: 36.472 | Lowest: 35.395 | Difference: 1.077 | Average: 35.862 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review